StockView Logo

vnindex

1645.82   -6.89  -0.42 %
KL: 860,615,053
GT: 24,559 tỷ
81
224
90

hnx

265.75   -3.80  -1.41 %
KL: 99,872,086
GT: 2,128 tỷ
47
107
154

upcom

109.02   -0.77  -0.70 %
KL: 52,004,663
GT: 426 tỷ
100
168
620

vn30

1859.51   -0.29  -0.02 %
KL: 344,772,482
GT: 12,894 tỷ
10
19
1
HOSE HNX UPCOM VN30 HNX30
Mã
TC
Trần
Sàn
GM 3
KLM 3
GM 2
KLM 2
GM 1
KLM 1
Giá khớp
KL khớp
+/-
GB 1
KLB 1
GB 2
KLB 2
GB 3
KLB 3
Cao
Thấp
NN mua
NN bán
acb
25.75
27.55
23.95
25.55
1,542
25.60
3,576
25.65
820
25.65
377
-0.39%
25.70
598
25.75
815
25.80
2,206
25.85
25.50
712
3,643
bcm
66.20
70.80
61.60
65.20
8
65.30
1
65.50
3
66.40
42
+0.30%
66.40
31
66.50
2
66.60
10
66.40
64.80
56
25
bid
40.10
42.90
37.30
39.70
709
39.75
1,789
39.80
2,213
39.80
264
-0.75%
39.85
350
39.90
623
39.95
857
40.15
39.80
132
470
bvh
54.10
57.80
50.40
52.80
54
52.90
112
53.00
41
53.00
21
-2.03%
53.40
5
53.50
13
53.60
34
54.10
52.90
28
18
ctg
51.50
55.10
47.90
50.60
763
50.70
773
50.80
147
50.80
701
-1.36%
50.90
980
51.00
3,337
51.10
439
51.40
50.30
690
3,167
fpt
92.10
98.50
85.70
93.20
234
93.30
198
93.40
654
93.40
294
+1.41%
93.50
77
93.60
209
93.70
283
94.00
92.10
2,370
2,536
gas
60.30
64.50
56.10
59.90
119
60.00
1,163
60.10
116
60.10
33
-0.33%
60.30
6
60.40
165
60.50
111
60.50
60.00
18
138
gvr
27.30
29.20
25.40
26.60
982
26.65
108
26.70
1,811
26.70
103
-2.20%
26.75
159
26.80
71
26.85
96
27.50
26.65
44
42
hdb
30.85
33.00
28.70
30.10
1,477
30.15
1,114
30.20
238
30.20
835
-2.11%
30.25
305
30.30
29
30.35
415
30.85
30.20
320
2,528
hpg
28.10
30.05
26.15
27.55
2,227
27.60
8,779
27.65
2,320
27.65
2,887
-1.60%
27.70
1,298
27.75
793
27.80
3,002
28.10
27.35
7,663
6,308
lpb
51.60
55.20
48.00
51.70
534
51.80
205
51.90
130
52.50
141
+1.74%
52.50
731
52.60
219
52.70
87
52.80
51.40
216
386
mbb
26.80
28.65
24.95
26.45
7,576
26.50
3,303
26.55
785
26.55
535
-0.93%
26.60
1,010
26.65
720
26.70
1,374
26.80
26.40
743
2,902
msn
81.50
87.20
75.80
79.80
1,413
79.90
835
80.00
2,298
80.00
971
-1.84%
80.10
98
80.20
16
80.30
122
81.20
79.40
133
1,214
mwg
77.10
82.40
71.80
76.80
1,801
76.90
10
77.00
5,035
77.00
1,327
-0.13%
77.10
1,184
77.20
694
77.30
80
77.40
75.40
1,185
4,606
plx
34.00
36.35
31.65
33.35
2
33.40
44
33.45
827
33.45
64
-1.62%
33.50
1,017
33.55
157
33.60
105
34.15
33.30
40
324
sab
45.40
48.55
42.25
45.45
507
45.50
108
45.55
129
45.55
34
+0.33%
45.60
53
45.65
14
45.70
106
45.80
45.40
27
51
shb
17.00
18.15
15.85
16.60
8,080
16.65
6,130
16.70
2,751
16.70
3,775
-1.76%
16.75
568
16.80
1,618
16.85
17,220
17.05
16.70
4,133
9,854
ssb
19.30
20.65
17.95
18.90
214
18.95
63
19.00
595
19.00
145
-1.55%
19.05
9
19.10
1
19.15
128
19.35
19.00
74
528
ssi
37.85
40.45
35.25
37.55
516
37.60
2,139
37.65
2,067
37.65
1,510
-0.53%
37.70
8
37.75
266
37.80
9
38.20
37.20
2,248
3,231
stb
58.70
62.80
54.60
56.80
2,351
56.90
3,827
57.00
9,545
57.00
1,855
-2.90%
57.10
45
57.50
266
57.80
163
58.60
57.00
385
3,645
tcb
38.85
41.55
36.15
38.20
372
38.25
1,222
38.30
3,875
38.35
1,148
-1.29%
38.35
16
38.40
1,134
38.45
1,364
38.65
38.05
1,967
1,110
tpb
18.80
20.10
17.50
18.60
5,017
18.65
633
18.70
246
18.70
565
-0.53%
18.75
989
18.80
2,178
18.85
1,566
18.90
18.55
772
1,391
vcb
61.70
66.00
57.40
61.50
722
61.60
375
61.70
1,713
61.70
194
0.00%
61.80
178
61.90
353
62.00
711
62.00
61.40
280
718
vhm
98.60
105.50
91.70
99.30
17
99.40
149
99.90
1
100.00
799
+1.42%
100.00
361
100.10
18
100.20
36
100.00
96.00
1,377
2,566
vib
19.70
21.05
18.35
19.60
5,525
19.65
5,512
19.70
3,528
19.75
489
+0.25%
19.75
262
19.80
1,422
19.85
694
19.85
19.65
0
0
vic
171.00
182.90
159.10
176.00
110
176.10
50
176.20
2
176.50
374
+3.22%
176.50
12
176.60
98
176.70
511
179.30
171.10
1,892
511
vjc
128.70
137.70
119.70
129.10
20
129.20
20
129.30
4
129.30
64
+0.47%
129.50
1
129.60
14
129.70
126
130.00
127.60
54
149
vnm
61.20
65.40
57.00
61.10
170
61.20
975
61.30
1,101
61.30
606
+0.16%
61.70
3
61.80
110
61.90
225
62.30
61.20
365
865
vpb
30.15
32.25
28.05
29.40
3,551
29.45
769
29.50
2,737
29.50
3,160
-2.16%
29.55
143
29.60
305
29.70
297
30.20
29.50
3,790
5,790
vre
31.75
33.95
29.55
32.60
365
32.70
1,402
32.75
430
32.75
790
+3.15%
33.00
5
33.30
33
33.35
10
33.90
30.60
1,420
4,222